24H 最高$75.82
24H 最低$70.42
今日开盘$75.09
24H 成交量$4,336.49万
流通市值$171.74亿
24H 涨跌额(-$2.78)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 544 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.21万 | $1.18亿 | -2.26% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.76亿 | -3.26% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $223.32万 | $11.42亿 | -0.42% |
| 463 |
ADXheyAura
|
$0.0483 | $0.0508 | $0.0479 | $26.26万 | $727.16万 | -4.55% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.65万 | $740.95万 | -1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0603 | $1.11 | $1.03 | $1.63亿 | $661.62亿 | -3.20% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,483.36万 | $303.10亿 | 0.35% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $537.78万 | -1.64% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.70亿 | $700.09亿 | -0.00% |
| 36 |
INJInjective
|
$7.974 | $8.26 | $7.66 | $1,352.80万 | $7.74亿 | -2.05% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,610.85万 | -2.17% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.78亿 | 3.95% |
| 602 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.43万 | $1,308.71万 | -0.16% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 11 |
BNB币安币
|
$676.9 | $692.64 | $670.06 | $8,079.23万 | $889.88亿 | -1.87% |
相关站点
共 40 个
Solana - 比特币行情
United Stables - BTC行情
牛来 - 数字货币市值
Uniswap - 币种排行
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
Quant - 比特币
Midnight - BTC行情
World Liberty - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 币种排行
Aster - 比特币行情
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
POL - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - BTC行情
莱特币 - 比特币
Aptos - BTC行情
Nexpace - BTC行情
Hyperliquid - 比特币
StraitsX XUSD - 比特币
Aave - 比特币行情
Injective - 比特币
Gram - 以太坊ETH价格
A链 - 比特币
Nexpace - 比特币行情
Midnight - 数字货币市值
Polkadot - 比特币行情
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情