24H 最高$0.02017
24H 最低$0.0186
今日开盘$0.01883
24H 成交量$18.27万
流通市值$1,941.84万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 533 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06059 | $18.47万 | $1.23亿 | 2.39% |
| 96 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $282.41万 | $7.16亿 | 1.03% |
| 216 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
JSTJUST
|
$0.14498 | $0.14734 | $0.14054 | $343.23万 | $11.63亿 | 1.92% |
| 444 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0491 | $27.51万 | $749.67万 | -0.20% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $8.18万 | $769.84万 | 2.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.0984 | $1.13 | $1.08 | $1.56亿 | $707.49亿 | -1.29% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,349.56万 | $301.74亿 | -0.50% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.67万 | $548.60万 | 2.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $701.38亿 | 0.00% |
| 32 |
INJInjective
|
$8.106 | $8.32 | $7.82 | $1,542.93万 | $8.17亿 | 0.80% |
| 556 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.60万 | $2,705.33万 | 4.08% |
| 164 |
KITEKite
|
$0.1135 | $0.1159 | $0.1046 | $114.75万 | $2.75亿 | 7.18% |
| 614 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00589 | $11.26万 | $1,345.48万 | 4.73% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 8 |
BNB币安币
|
$691.44 | $691.81 | $673.31 | $8,105.83万 | $907.82亿 | 1.01% |
相关站点
共 40 个
Initia - 以太坊ETH价格
JUST - 以太坊ETH价格
Pepe - 比特币
Gram - 数字货币市值
USD.AI - 比特币行情
EUR - BTC行情
PancakeSwap - 以太坊ETH价格
Avalanche - 加密货币行情
BitMine - 币种排行
Sign - 加密货币行情
Artificial - 比特币
以太坊 - 比特币
JUST - 加密货币行情
币安币 - 比特币
Nexpace - 比特币
First Digital - 比特币行情
USD.AI - 比特币
PancakeSwap - BTC行情
GNS - 以太坊ETH价格
Starknet - 比特币
Render - 比特币
Nexpace - 以太坊ETH价格
POL - 比特币
Uniswap - 比特币
GNS - 加密货币行情
GNS - 加密货币行情
Test - 比特币行情
POL - 比特币行情
Pyth Network - BTC行情
BFUSD - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
Injective - 数字货币市值
Worldcoin - 币种排行
比特币
Avalanche - 币种排行
币安币 - 比特币
Sui - 数字货币市值
Reserve Rights - BTC行情
Aptos - 比特币行情